IBM - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
170.49
Günlük Değişim
-3.07 -1.77%
Aylık
-7.33%
Yıllık
35.65%
Q2 Tahmin
166.55
Fiyat Chg Gün Yıl Tarih
4iG Nyrt 792.00 -2.00 -0.25% 18.03% 2024-05-24
Aisino 8.06 -0.07 -0.86% -39.85% 2024-05-24
Yonyou Soft 11.23 -0.42 -3.61% -42.20% 2024-05-24
Fujitsu 2,334.00 -19.50 -0.83% 28.91% 2024-05-24
Beijing Kingsoft Office Software 281.00 -7.00 -2.43% -29.99% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
ADP 251.73 -2.49 -0.98% 17.63% 2024-05-23
Allied Electronics Corporation 1,289.00 39.00 3.12% 77.30% 2024-05-24
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Bittium Oyj 7.00 -0.14 -1.96% 71.99% 2024-05-24
Cap Gemini 213.90 0.60 0.28% 38.49% 2024-05-24
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Ciena 48.88 -0.68 -1.37% 10.31% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
CrowdStrike Holdings 342.31 -3.03 -0.88% 129.43% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
Meta 465.92 -1.72 -0.37% 86.96% 2024-05-23
FDM 442.00 0.50 0.11% -33.43% 2024-05-24
First Derivatives 1,384.00 -6.00 -0.43% -21.36% 2024-05-24
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Glintt Global Intelligent Technologies 0.43 0 0% 62.88% 2024-05-24
HCL Tech 1,351.40 -2.15 -0.16% 21.09% 2024-05-24
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infosys 17.40 0.13 0.75% 11.83% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Jabil Circuit 118.79 0.61 0.52% 40.28% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Novabase 7.60 0.20 2.70% 60.00% 2024-05-24
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Reditus 0.07 0 0% 103.13% 2024-05-23
SAP 180.52 -0.84 -0.46% 49.44% 2024-05-24
SAP 194.94 1.01 0.52% 50.87% 2024-05-23
Square 66.62 -0.72 -1.07% 7.69% 2024-05-23
Sensata Technologies 41.88 -0.12 -0.29% 3.05% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Tata Consultancy 3,862.40 -31.05 -0.80% 17.27% 2024-05-24
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Atlassian 173.87 -0.90 -0.51% 8.24% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
Twilio Inc 58.93 -1.24 -2.06% -4.04% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
WithSecure Oyj 1.10 0.002 0.18% -23.52% 2024-05-24
Wipro 467.50 1.70 0.37% 18.62% 2024-05-24
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5282 -39.17 -0.74% 27.24% 2024-05-24
US30 39109 -605.78 -1.53% 19.36% 2024-05-24